10 Mar, EOD - Indian

SENSEX 74115.17 (-0.29)

Nifty 50 22460.3 (-0.41)

Nifty Bank 48216.8 (-0.58)

Nifty IT 37644.4 (-0.47)

Nifty Midcap 100 48440.1 (-1.53)

Nifty Next 50 58972 (-1.47)

Nifty Pharma 20256.55 (-0.60)

Nifty Smallcap 100 15198.15 (-1.97)

10 Mar, EOD - Global

NIKKEI 225 37028.27 (0.38)

HANG SENG 23783.49 (-1.85)

S&P 5631.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

companylogoTata Teleservices (Maharashtra) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532371 | NSE Symbol : TTML | ISIN : INE517B01013 | Industry : Telecommunications - Service Provider |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
12 Mar 2024 85.43 86.28 81.01 81.50 9,94,479
13 Mar 2024 81.25 83.59 73.35 74.37 18,17,174
14 Mar 2024 74.99 81.25 73.72 80.60 13,36,599
15 Mar 2024 80.99 82.19 78.05 78.99 4,66,701
18 Mar 2024 79.11 82.23 79.11 79.98 8,07,465
19 Mar 2024 80.47 80.47 76.90 77.54 5,03,289
20 Mar 2024 77.73 79.75 76.90 78.13 10,53,525
21 Mar 2024 79.42 80.74 77.90 78.32 7,79,473
22 Mar 2024 78.40 80.20 78.40 78.52 6,45,255
26 Mar 2024 78.49 79.72 75.15 76.26 6,12,331
27 Mar 2024 76.90 77.81 74.50 75.05 10,49,539
28 Mar 2024 75.08 76.80 73.50 73.96 14,08,121
01 Apr 2024 74.97 79.80 74.71 79.18 8,91,860
02 Apr 2024 79.87 82.60 78.27 81.56 15,72,128
03 Apr 2024 81.27 82.23 80.52 81.41 8,19,201
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +