Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532371 | NSE Symbol : TTML | ISIN : INE517B01013 | Industry : Telecommunications - Service Provider |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Jul 2025	64.70	66.00	64.70	65.11	77,732
04 Jul 2025	66.60	66.80	65.25	65.71	52,363
03 Jul 2025	65.72	66.60	65.40	66.01	1,07,302
02 Jul 2025	65.85	66.69	64.30	65.85	2,00,337
01 Jul 2025	66.00	66.99	65.12	66.09	1,96,201
30 Jun 2025	67.35	67.35	65.21	66.19	1,99,271
27 Jun 2025	67.06	68.40	66.31	67.05	1,70,952
26 Jun 2025	68.00	69.89	66.56	67.28	4,99,840
25 Jun 2025	64.45	66.82	63.75	66.82	4,96,219
24 Jun 2025	64.70	66.00	63.50	63.64	2,72,787
23 Jun 2025	62.53	65.00	61.51	63.78	2,76,267
20 Jun 2025	63.90	65.35	63.18	63.81	1,52,008
19 Jun 2025	66.52	68.90	63.50	63.90	1,98,390
18 Jun 2025	68.90	69.00	65.75	66.46	3,82,348
17 Jun 2025	71.40	72.90	68.50	68.87	2,72,421

1 2 3 Next

Tata Teleservices (Maharashtra) Ltd