28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5628.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Tata Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544028 | NSE Symbol : TATATECH | ISIN : INE142M01025 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Nov 2023 1,199.95 1,400.00 1,199.95 1,314.25 2,847,897
01 Dec 2023 1,339.60 1,348.00 1,212.80 1,220.20 2,291,071
04 Dec 2023 1,244.60 1,244.60 1,151.00 1,192.70 796,700
05 Dec 2023 1,192.00 1,221.00 1,176.00 1,192.55 600,410
06 Dec 2023 1,200.00 1,207.00 1,180.25 1,188.25 435,013
07 Dec 2023 1,190.05 1,199.00 1,181.00 1,185.80 94,051
08 Dec 2023 1,187.10 1,219.00 1,187.10 1,192.50 391,935
11 Dec 2023 1,200.60 1,269.80 1,193.35 1,237.25 368,084
12 Dec 2023 1,255.95 1,263.15 1,230.00 1,233.25 136,591
13 Dec 2023 1,243.25 1,284.45 1,236.00 1,250.95 517,656
14 Dec 2023 1,271.30 1,276.25 1,240.10 1,243.05 281,144
15 Dec 2023 1,257.95 1,258.70 1,239.45 1,242.25 77,098
18 Dec 2023 1,246.95 1,250.00 1,226.00 1,229.70 229,896
19 Dec 2023 1,230.05 1,259.65 1,225.00 1,241.90 358,193
20 Dec 2023 1,246.40 1,250.60 1,185.60 1,199.80 369,056
1 2 3  Next