27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6043 (-1.05)

Login/Signup
LOGIN HERE
Cancel

Tata Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544028 | NSE Symbol : TATATECH | ISIN : INE142M01025 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,179.00 1,187.60 1,170.65 1,180.45 1,60,121
01 Jan 2024 1,186.95 1,197.00 1,179.45 1,180.40 1,66,837
02 Jan 2024 1,183.40 1,188.75 1,177.45 1,182.15 45,055
03 Jan 2024 1,181.20 1,184.95 1,170.00 1,172.30 1,67,690
04 Jan 2024 1,173.75 1,182.00 1,170.10 1,171.40 1,26,592
05 Jan 2024 1,172.25 1,179.40 1,170.05 1,171.55 1,28,441
08 Jan 2024 1,175.00 1,178.15 1,168.60 1,170.90 1,10,552
09 Jan 2024 1,178.65 1,178.65 1,165.00 1,166.65 49,411
10 Jan 2024 1,167.70 1,170.00 1,155.70 1,163.30 59,128
11 Jan 2024 1,166.75 1,169.55 1,158.00 1,159.90 1,20,614
12 Jan 2024 1,165.00 1,200.00 1,160.80 1,167.90 3,45,968
15 Jan 2024 1,181.00 1,185.00 1,169.00 1,171.95 1,26,844
16 Jan 2024 1,172.00 1,172.75 1,160.00 1,162.90 1,35,359
17 Jan 2024 1,160.00 1,166.40 1,154.75 1,156.80 44,626
18 Jan 2024 1,155.25 1,161.10 1,130.00 1,150.15 1,63,475
1 2 3  Next