27 Dec, 10:24 - Indian

SENSEX 78973.1 (0.64)

Nifty 50 23920.349609375 (0.72)

Nifty Bank 51577.8984375 (0.80)

Nifty IT 43796.94921875 (0.30)

Nifty Midcap 100 57225.6015625 (0.17)

Nifty Next 50 69328.3984375 (0.24)

Nifty Pharma 22881.25 (0.74)

Nifty Smallcap 100 18744.150390625 (0.08)

27 Dec, 10:24 - Global

NIKKEI 225 40263.21 (1.76)

HANG SENG 20171.01 (0.36)

S&P 6095.5 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Tata Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500470 | NSE Symbol : TATASTEEL | ISIN : INE081A01020 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 138.75 138.80 136.90 138.15 22,01,616
29 Dec 2023 138.85 141.20 137.15 139.50 50,50,750
01 Jan 2024 142.15 142.15 139.00 139.90 15,99,477
02 Jan 2024 140.50 140.50 137.05 139.55 25,89,594
03 Jan 2024 139.65 139.65 134.35 135.30 19,77,166
04 Jan 2024 136.95 136.95 134.00 134.25 19,37,216
05 Jan 2024 135.15 135.95 132.90 133.65 39,68,146
08 Jan 2024 135.45 135.90 131.80 132.05 36,16,375
09 Jan 2024 133.50 134.70 132.50 133.65 33,38,783
10 Jan 2024 134.00 134.75 132.10 134.10 41,70,486
11 Jan 2024 135.00 135.75 134.15 134.90 32,64,036
12 Jan 2024 135.95 136.20 134.65 135.30 46,18,358
15 Jan 2024 136.25 136.25 134.00 134.95 32,57,429
16 Jan 2024 134.65 138.50 134.05 137.25 65,66,338
17 Jan 2024 136.35 136.35 131.50 131.65 48,67,771
1 2 3  Next