27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Tata Power Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500400 | NSE Symbol : TATAPOWER | ISIN : INE245A01021 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 330.40 335.85 326.10 332.05 14,45,263
01 Jan 2024 334.65 335.80 328.30 329.95 6,66,124
02 Jan 2024 331.95 332.45 319.80 329.65 9,46,985
03 Jan 2024 329.65 329.65 324.90 326.40 7,23,413
04 Jan 2024 327.00 340.70 327.00 337.70 14,17,597
05 Jan 2024 339.75 349.65 336.35 340.70 17,86,046
08 Jan 2024 345.15 345.15 337.50 338.80 10,24,619
09 Jan 2024 342.00 344.85 338.20 340.10 7,10,062
10 Jan 2024 342.55 348.70 340.85 346.50 8,65,776
11 Jan 2024 349.80 359.90 347.65 357.25 32,05,564
12 Jan 2024 361.95 361.95 356.60 357.65 12,53,885
15 Jan 2024 360.10 360.10 353.35 358.70 9,07,887
16 Jan 2024 359.35 360.65 349.10 353.60 6,04,168
17 Jan 2024 353.00 355.15 346.60 348.80 15,12,144
18 Jan 2024 348.20 350.00 335.30 345.50 17,87,644
1 2 3  Next