27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6088.25 (-0.31)

Login/Signup
LOGIN HERE
Cancel

Tata Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500570 | NSE Symbol : TATAMOTORS | ISIN : INE155A01022 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 743.40 757.85 739.00 754.20 4,30,065
29 Dec 2023 756.45 802.60 753.90 780.75 35,04,270
01 Jan 2024 786.70 798.50 781.40 790.50 10,67,010
02 Jan 2024 800.65 804.00 779.15 784.55 6,04,902
03 Jan 2024 786.00 790.00 776.20 781.35 6,52,481
04 Jan 2024 797.25 801.85 791.35 795.65 6,52,726
05 Jan 2024 800.00 805.85 787.20 790.55 9,08,403
08 Jan 2024 798.85 800.15 787.60 789.05 6,93,387
09 Jan 2024 799.10 809.00 793.70 799.50 5,60,888
10 Jan 2024 799.80 810.75 792.80 808.25 3,84,042
11 Jan 2024 812.55 817.40 809.00 815.85 6,50,222
12 Jan 2024 818.95 818.95 809.50 816.25 10,29,657
15 Jan 2024 821.95 821.95 810.85 812.35 2,76,367
16 Jan 2024 814.75 827.00 812.75 818.90 3,92,615
17 Jan 2024 813.80 813.80 803.40 805.55 6,88,022
1 2 3  Next