27 Dec, 13:14 - Indian

SENSEX 78799.68 (0.42)

Nifty 50 23854.75 (0.44)

Nifty Bank 51321.44921875 (0.29)

Nifty IT 43731.1484375 (0.15)

Nifty Midcap 100 57071.05078125 (-0.10)

Nifty Next 50 68865.796875 (-0.43)

Nifty Pharma 23001.55078125 (1.27)

Nifty Smallcap 100 18762.400390625 (0.18)

27 Dec, 13:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20095.67 (-0.01)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Tata Consumer Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500800 | NSE Symbol : TATACONSUM | ISIN : INE192A01025 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,016.51 1,037.11 1,012.91 1,029.30 76,540
29 Dec 2023 1,049.95 1,080.57 1,035.33 1,073.45 2,39,485
01 Jan 2024 1,083.48 1,083.48 1,062.84 1,066.59 70,939
02 Jan 2024 1,074.64 1,089.60 1,066.34 1,084.02 53,482
03 Jan 2024 1,085.65 1,085.65 1,069.70 1,072.12 22,834
04 Jan 2024 1,072.12 1,114.74 1,072.12 1,111.43 1,22,614
05 Jan 2024 1,113.11 1,117.11 1,103.18 1,108.57 41,906
08 Jan 2024 1,109.36 1,113.26 1,081.36 1,090.74 31,909
09 Jan 2024 1,090.99 1,106.44 1,090.99 1,098.30 21,003
10 Jan 2024 1,098.30 1,103.78 1,087.33 1,099.18 35,798
11 Jan 2024 1,106.00 1,110.54 1,098.94 1,105.95 70,962
12 Jan 2024 1,110.39 1,150.69 1,110.39 1,144.47 1,66,971
15 Jan 2024 1,201.36 1,201.36 1,121.06 1,136.82 2,17,431
16 Jan 2024 1,142.74 1,147.78 1,128.03 1,129.75 98,548
17 Jan 2024 1,125.90 1,138.50 1,118.10 1,124.07 68,585
1 2 3  Next