04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Tata Consumer Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500800 | NSE Symbol : TATACONSUM | ISIN : INE192A01025 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 862.23 873.10 855.56 868.80 25,287
10 Oct 2023 877.05 881.34 871.17 877.64 30,093
11 Oct 2023 879.32 885.98 875.32 877.59 1,13,980
12 Oct 2023 874.18 882.97 871.71 881.00 34,527
13 Oct 2023 880.06 906.43 877.39 902.13 1,38,391
16 Oct 2023 903.91 905.25 894.28 896.70 72,597
17 Oct 2023 902.68 916.60 894.53 896.60 63,090
18 Oct 2023 903.71 903.71 881.74 885.00 37,464
19 Oct 2023 884.70 889.15 868.16 883.81 58,904
20 Oct 2023 882.97 890.97 878.08 888.21 18,537
23 Oct 2023 888.90 894.78 869.19 871.91 69,307
25 Oct 2023 871.17 883.02 871.17 879.07 91,813
26 Oct 2023 879.02 879.02 861.14 869.54 2,66,445
27 Oct 2023 870.28 883.56 866.23 879.42 29,223
30 Oct 2023 875.07 884.01 869.44 882.38 15,135
1 2 3  Next