28 Aug, 10:34 - Indian

SENSEX 81697.77 (-0.02)

Nifty 50 25008.4 (-0.04)

Nifty Bank 51116 (-0.32)

Nifty IT 42243.8 (1.28)

Nifty Midcap 100 59276.7 (0.10)

Nifty Next 50 75063.1 (0.29)

Nifty Pharma 22771.4 (0.19)

Nifty Smallcap 100 19395.85 (0.32)

28 Aug, 10:34 - Global

NIKKEI 225 38299.7 (0.03)

HANG SENG 17673.75 (-1.12)

S&P 5654.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Tata Consultancy Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532540 | NSE Symbol : TCS | ISIN : INE467B01029 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 3,376.05 3,389.40 3,366.00 3,377.65 63,180
30 Aug 2023 3,390.00 3,408.65 3,382.05 3,390.05 116,058
31 Aug 2023 3,392.20 3,416.50 3,345.00 3,357.05 25,911
01 Sep 2023 3,359.05 3,389.00 3,357.05 3,379.20 47,394
04 Sep 2023 3,371.05 3,432.55 3,370.05 3,417.85 36,795
05 Sep 2023 3,417.85 3,447.00 3,406.00 3,427.85 41,368
06 Sep 2023 3,429.55 3,443.60 3,400.00 3,429.85 36,225
07 Sep 2023 3,445.95 3,462.00 3,423.00 3,455.55 37,771
08 Sep 2023 3,445.05 3,463.50 3,435.10 3,443.25 189,880
11 Sep 2023 3,451.15 3,484.50 3,445.10 3,479.35 93,745
12 Sep 2023 3,485.05 3,589.85 3,484.05 3,580.60 102,261
13 Sep 2023 3,562.55 3,588.00 3,545.05 3,565.55 36,826
14 Sep 2023 3,567.85 3,597.65 3,546.05 3,559.15 24,854
15 Sep 2023 3,562.00 3,606.50 3,562.00 3,599.85 49,097
18 Sep 2023 3,583.95 3,618.95 3,574.05 3,604.90 85,875
1 2 3  Next