Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532540 | NSE Symbol : TCS | ISIN : INE467B01029 | Industry : Computers - Software - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
12 Apr 2024	3,982.50	4,013.25	3,948.00	4,000.30	1,79,585
15 Apr 2024	3,995.00	4,063.00	3,920.00	3,941.65	1,04,649
16 Apr 2024	3,909.00	3,928.10	3,863.65	3,872.30	1,63,353
18 Apr 2024	3,889.75	3,936.00	3,851.00	3,863.50	65,782
19 Apr 2024	3,840.60	3,851.80	3,801.00	3,827.45	2,23,097
22 Apr 2024	3,828.60	3,879.35	3,815.50	3,865.45	51,988
23 Apr 2024	3,880.00	3,894.90	3,861.40	3,874.20	61,696
24 Apr 2024	3,890.00	3,896.00	3,824.15	3,831.25	38,530
25 Apr 2024	3,814.20	3,872.00	3,807.80	3,851.85	86,420
26 Apr 2024	3,859.65	3,875.85	3,801.25	3,812.85	1,14,191
29 Apr 2024	3,825.60	3,877.70	3,820.00	3,870.60	22,303
30 Apr 2024	3,870.60	3,880.00	3,810.00	3,822.60	98,711
02 May 2024	3,800.00	3,870.20	3,782.50	3,863.75	76,798
03 May 2024	3,881.65	3,893.30	3,798.05	3,839.35	1,49,072
06 May 2024	3,859.95	3,939.10	3,855.00	3,920.70	53,334

1 2 3 Next

Tata Consultancy Services Ltd