27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5635.11 (0.24)

Login/Signup
LOGIN HERE
Cancel

Tata Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500770 | NSE Symbol : TATACHEM | ISIN : INE092A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,022.40 1,041.05 1,007.00 1,035.75 63,918
29 Aug 2023 1,037.15 1,077.00 1,037.15 1,066.95 253,373
30 Aug 2023 1,070.15 1,080.00 1,056.30 1,059.60 124,143
31 Aug 2023 1,060.05 1,071.90 1,052.55 1,062.35 23,115
01 Sep 2023 1,062.05 1,076.00 1,061.60 1,070.30 73,987
04 Sep 2023 1,078.95 1,098.00 1,070.60 1,089.50 65,268
05 Sep 2023 1,094.00 1,110.90 1,092.15 1,102.95 60,970
06 Sep 2023 1,106.00 1,106.00 1,079.20 1,090.50 29,469
07 Sep 2023 1,090.70 1,093.55 1,077.90 1,085.75 44,709
08 Sep 2023 1,088.95 1,093.95 1,082.00 1,084.95 23,386
11 Sep 2023 1,084.95 1,097.45 1,080.45 1,085.40 36,089
12 Sep 2023 1,085.00 1,090.60 1,042.90 1,046.80 35,416
13 Sep 2023 1,050.00 1,063.45 1,038.00 1,052.70 58,881
14 Sep 2023 1,049.10 1,076.60 1,049.10 1,074.80 36,952
15 Sep 2023 1,079.95 1,080.00 1,063.50 1,070.30 39,989
1 2 3  Next