26 Dec, 12:54 - Indian

SENSEX 78482.94 (0.01)

Nifty 50 23744.30078125 (0.07)

Nifty Bank 51153.3984375 (-0.16)

Nifty IT 43593.5 (-0.17)

Nifty Midcap 100 56742 (-0.55)

Nifty Next 50 68888 (0.04)

Nifty Pharma 22533.75 (-0.11)

Nifty Smallcap 100 18652.25 (-0.43)

26 Dec, 12:54 - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6112 (0.03)

Login/Signup
LOGIN HERE
Cancel

Tata Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500770 | NSE Symbol : TATACHEM | ISIN : INE092A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,101.15 1,103.30 1,077.00 1,089.35 1,24,858
28 Dec 2023 1,095.00 1,095.00 1,079.90 1,086.35 78,526
29 Dec 2023 1,090.80 1,123.00 1,083.60 1,103.70 1,24,593
01 Jan 2024 1,110.05 1,134.60 1,107.50 1,118.05 88,894
02 Jan 2024 1,126.90 1,139.00 1,100.35 1,122.15 1,52,826
03 Jan 2024 1,123.45 1,129.00 1,098.00 1,113.20 58,205
04 Jan 2024 1,116.75 1,137.80 1,113.75 1,131.45 81,891
05 Jan 2024 1,140.00 1,140.95 1,095.00 1,104.90 66,424
08 Jan 2024 1,108.60 1,110.80 1,082.05 1,097.55 89,278
09 Jan 2024 1,099.15 1,118.05 1,097.55 1,102.70 43,597
10 Jan 2024 1,106.20 1,108.05 1,088.15 1,097.05 24,512
11 Jan 2024 1,099.80 1,114.00 1,097.40 1,104.80 33,422
12 Jan 2024 1,109.00 1,124.45 1,097.05 1,113.05 47,716
15 Jan 2024 1,113.15 1,125.00 1,108.00 1,111.80 64,937
16 Jan 2024 1,119.85 1,119.85 1,089.40 1,101.85 32,670
1 2 3  Next