08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6036.5 (0.34)

Login/Signup
LOGIN HERE
Cancel

Tamil Nadu Telecommunications Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523419 | NSE Symbol : TNTELE | ISIN : INE141D01018 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 7.53 7.71 7.35 7.71 781
13 Nov 2023 8.09 8.09 7.38 8.09 5,465
15 Nov 2023 8.49 8.49 8.49 8.49 3,926
16 Nov 2023 8.84 8.90 8.11 8.90 9,973
17 Nov 2023 8.49 9.30 8.47 9.02 31,699
20 Nov 2023 9.47 9.47 9.20 9.47 14,994
21 Nov 2023 9.47 9.90 9.28 9.41 15,554
22 Nov 2023 9.06 9.80 8.94 9.21 6,818
23 Nov 2023 9.12 9.19 8.75 8.76 6,749
24 Nov 2023 8.78 8.79 8.42 8.65 28,383
28 Nov 2023 8.82 9.08 8.65 9.08 20,022
29 Nov 2023 8.66 9.48 8.66 9.31 12,229
30 Nov 2023 9.50 9.77 9.09 9.62 24,139
01 Dec 2023 9.95 9.95 9.35 9.70 14,397
04 Dec 2023 9.99 9.99 9.23 9.26 8,777
1 2 3  Next