31 Dec, EOD - Indian

SENSEX 78139.01 (-0.14)

Nifty 50 23644.8 (0.00)

Nifty Bank 50860.2 (-0.18)

Nifty IT 43337.8 (-1.44)

Nifty Midcap 100 57199.45 (0.02)

Nifty Next 50 67988.35 (-0.11)

Nifty Pharma 23412.25 (0.74)

Nifty Smallcap 100 18769.2 (0.69)

31 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5947.75 (-0.39)

Login/Signup
LOGIN HERE
Cancel

Syrma SGS Technology Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543573 | NSE Symbol : SYRMA | ISIN : INE0DYJ01015 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jan 2024 663.65 667.00 650.80 658.25 22,281
03 Jan 2024 658.25 670.55 655.40 663.75 32,692
04 Jan 2024 667.95 669.20 635.00 639.25 26,098
05 Jan 2024 641.25 646.50 624.25 631.40 51,768
08 Jan 2024 634.35 634.35 606.80 609.10 66,321
09 Jan 2024 617.95 625.60 606.80 610.10 39,864
10 Jan 2024 614.20 614.20 604.70 610.10 9,375
11 Jan 2024 614.65 622.40 608.75 617.85 10,547
12 Jan 2024 618.00 622.65 611.10 613.50 23,016
15 Jan 2024 617.35 622.00 599.00 604.85 14,736
16 Jan 2024 619.60 629.10 600.90 618.60 21,629
17 Jan 2024 613.70 627.80 602.95 605.30 25,588
18 Jan 2024 605.40 621.85 594.55 600.95 49,216
19 Jan 2024 606.75 615.70 606.70 610.65 8,655
20 Jan 2024 601.20 616.40 601.20 606.40 4,910
1 2 3  Next