29 May, 09:24 - Indian

SENSEX 81501.67 (0.23)

Nifty 50 24803.6 (0.21)

Nifty Bank 55475.35 (0.11)

Nifty IT 37983.55 (1.38)

Nifty Midcap 100 57272.9 (0.23)

Nifty Next 50 66987.05 (-0.01)

Nifty Pharma 21471 (0.36)

Nifty Smallcap 100 17877.05 (0.52)

29 May, 09:24 - Global

NIKKEI 225 38327 (1.60)

HANG SENG 23408.37 (0.65)

S&P 6006.5 (1.55)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSyngene International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539268 | NSE Symbol : SYNGENE | ISIN : INE398R01022 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 May 2024 684.40 686.35 672.00 675.40 11,360
31 May 2024 672.00 677.50 669.70 672.30 4,321
03 Jun 2024 683.95 683.95 663.00 665.60 37,453
04 Jun 2024 666.60 667.15 608.00 662.05 12,784
05 Jun 2024 662.00 678.35 657.30 671.60 18,105
06 Jun 2024 671.65 688.60 670.90 684.95 30,854
07 Jun 2024 693.00 696.60 684.10 694.80 26,175
10 Jun 2024 699.95 722.65 693.00 711.10 27,579
11 Jun 2024 715.00 715.00 700.00 701.50 25,727
12 Jun 2024 710.00 710.00 689.50 694.25 13,630
13 Jun 2024 699.90 703.95 693.00 695.95 9,514
14 Jun 2024 697.00 710.05 696.00 706.55 11,311
18 Jun 2024 714.95 714.95 703.00 707.10 8,733
19 Jun 2024 711.70 717.45 703.05 710.65 17,280
20 Jun 2024 719.95 719.95 707.40 713.35 8,869
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +