27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Swiggy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544285 | NSE Symbol : SWIGGY | ISIN : INE00H001014 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Nov 2024 412.00 465.30 390.70 455.95 80,73,966
14 Nov 2024 472.00 489.25 418.65 429.85 23,44,295
18 Nov 2024 418.75 438.30 410.00 420.00 14,03,941
19 Nov 2024 421.50 430.85 408.45 413.10 5,38,318
21 Nov 2024 407.40 423.65 402.25 417.10 9,61,591
22 Nov 2024 413.50 419.75 409.55 416.25 3,44,680
25 Nov 2024 417.35 441.55 417.15 431.25 5,68,651
26 Nov 2024 441.25 471.00 439.00 461.70 11,21,835
27 Nov 2024 467.30 507.70 465.30 498.80 17,78,055
28 Nov 2024 508.70 516.95 481.30 491.70 7,24,213
29 Nov 2024 490.95 493.35 454.50 471.30 9,62,844
02 Dec 2024 471.35 503.85 464.15 495.35 9,65,088
03 Dec 2024 503.45 542.10 486.80 501.30 19,40,653
04 Dec 2024 510.00 534.85 510.00 518.10 9,42,340
05 Dec 2024 520.95 576.95 511.05 539.60 29,38,723
1 2