27 Dec, 15:39 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 15:39 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085 (-0.36)

Login/Signup
LOGIN HERE
Cancel

Swelect Energy Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532051 | NSE Symbol : SWELECTES | ISIN : INE409B01013 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 554.50 557.60 529.25 534.20 2,450
29 Dec 2023 533.95 533.95 518.90 529.40 2,958
01 Jan 2024 540.00 635.25 540.00 633.30 50,637
02 Jan 2024 635.00 660.20 620.00 635.60 38,308
03 Jan 2024 644.80 644.80 601.50 602.90 2,470
04 Jan 2024 630.00 630.00 596.90 597.45 3,906
05 Jan 2024 598.00 669.70 598.00 627.15 20,353
08 Jan 2024 625.05 637.20 615.00 619.40 8,617
09 Jan 2024 632.65 632.65 609.20 611.45 8,699
10 Jan 2024 600.05 637.80 600.05 635.30 2,724
11 Jan 2024 637.85 639.20 615.00 621.80 6,422
12 Jan 2024 628.20 628.20 614.75 617.05 2,132
15 Jan 2024 618.00 620.55 604.05 607.75 4,375
16 Jan 2024 611.40 618.00 582.65 598.40 5,756
17 Jan 2024 570.00 600.00 570.00 581.90 3,210
1 2 3  Next