27 Sep, 16:14 - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, 16:14 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Swan Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503310 | NSE Symbol : SWANENERGY | ISIN : INE665A01038 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 291.00 294.00 285.90 286.95 67,237
29 Sep 2023 292.95 292.95 285.05 287.85 27,131
03 Oct 2023 287.55 291.55 286.05 286.65 55,200
04 Oct 2023 286.05 291.00 282.85 287.10 1,37,477
05 Oct 2023 283.65 289.55 283.50 284.05 24,582
06 Oct 2023 284.35 299.50 283.10 297.10 1,34,259
09 Oct 2023 292.10 292.65 287.05 289.85 29,302
10 Oct 2023 289.85 296.85 289.85 294.90 22,253
11 Oct 2023 294.40 298.00 293.05 294.00 54,198
12 Oct 2023 293.80 316.70 293.80 303.95 2,93,813
13 Oct 2023 302.65 314.40 301.75 305.40 1,03,346
16 Oct 2023 306.90 321.75 304.85 320.30 2,50,392
17 Oct 2023 324.45 324.50 313.35 321.55 71,303
18 Oct 2023 322.65 328.00 316.90 319.15 90,476
19 Oct 2023 320.30 330.65 316.20 326.70 1,95,359
1 2 3  Next