22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Swan Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503310 | NSE Symbol : SWANENERGY | ISIN : INE665A01038 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 430.65 431.00 419.90 421.50 43,045
28 Nov 2023 422.10 437.00 418.10 431.55 88,165
29 Nov 2023 435.45 435.45 420.00 421.50 57,130
30 Nov 2023 422.05 429.50 420.80 422.90 20,043
01 Dec 2023 425.95 428.50 413.00 415.70 82,998
04 Dec 2023 418.05 442.00 413.05 418.20 2,48,407
05 Dec 2023 429.85 460.00 429.00 446.40 7,06,588
06 Dec 2023 460.00 460.00 428.25 439.65 26,14,882
07 Dec 2023 441.45 456.20 441.35 451.80 1,53,772
08 Dec 2023 458.55 487.00 453.35 463.70 5,37,127
11 Dec 2023 468.85 480.25 461.00 467.80 8,59,192
12 Dec 2023 470.15 472.60 460.00 464.40 2,63,911
13 Dec 2023 464.15 473.85 460.30 464.25 1,78,916
14 Dec 2023 466.95 506.70 464.75 501.05 3,13,171
15 Dec 2023 507.65 518.50 497.50 513.95 4,81,850
1 2 3  Next