23 Apr, 14:29 - Indian

Nifty Midcap 100 54953.7 (1.02)

Nifty IT 35463.2 (4.48)

SENSEX 80054.61 (0.58)

Nifty Pharma 21706.2 (1.25)

Nifty Next 50 65786.55 (0.36)

Nifty Smallcap 100 16936.2 (0.24)

Nifty 50 24308.15 (0.58)

Nifty Bank 55398 (-0.45)

23 Apr, 14:29 - Global

NIKKEI 225 34868.63 (1.89)

HANG SENG 22072.62 (2.37)

S&P 5439 (2.11)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSwan Defence and Heavy Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533107 | NSE Symbol : SWANDEF | ISIN : INE542F01020 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Jan 2025 35.99 37.78 35.99 37.78 1,074
21 Jan 2025 39.66 39.66 39.66 39.66 3,180
22 Jan 2025 41.64 41.64 41.64 41.64 550
23 Jan 2025 43.72 43.72 43.72 43.72 122
24 Jan 2025 45.90 45.90 45.90 45.90 567
27 Jan 2025 48.19 48.19 48.19 48.19 601
28 Jan 2025 50.59 50.59 50.59 50.59 175
03 Feb 2025 53.11 53.11 53.11 53.11 283
10 Feb 2025 55.76 55.76 55.76 55.76 620
17 Feb 2025 58.54 58.54 58.54 58.54 334
24 Feb 2025 61.46 61.46 61.46 61.46 125
03 Mar 2025 64.53 64.53 64.53 64.53 439
04 Mar 2025 67.75 67.75 67.75 67.75 477
05 Mar 2025 71.13 71.13 71.13 71.13 211
06 Mar 2025 74.68 74.68 74.68 74.68 46
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +