Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532667 | NSE Symbol : SUZLON | ISIN : INE040H01021 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Apr 2024	41.65	42.00	41.25	41.61	14,44,249
30 Apr 2024	41.61	42.00	41.05	41.51	38,62,201
02 May 2024	41.51	42.09	41.40	41.69	14,11,282
03 May 2024	42.00	42.30	41.25	41.37	14,50,864
06 May 2024	41.47	41.95	40.40	40.64	31,47,811
07 May 2024	40.70	41.07	39.30	39.78	19,72,516
08 May 2024	39.78	40.15	39.15	39.96	28,57,152
09 May 2024	40.00	40.55	38.90	39.60	32,17,921
10 May 2024	39.60	40.00	39.01	39.87	21,53,384
13 May 2024	39.80	40.00	37.95	39.00	15,86,072
14 May 2024	39.33	40.70	39.00	40.19	20,33,466
15 May 2024	40.22	42.19	40.05	42.19	25,03,035
16 May 2024	42.50	42.95	41.80	42.74	24,74,014
17 May 2024	42.63	42.80	42.00	42.54	11,26,606
18 May 2024	42.54	43.00	42.30	42.47	4,50,971

1 2 3 Next

Suzlon Energy Ltd