03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Suzlon Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532667 | NSE Symbol : SUZLON | ISIN : INE040H01021 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 28.65 29.69 28.60 29.69 7,22,40,714
06 Oct 2023 28.94 29.82 28.44 29.14 4,25,82,846
09 Oct 2023 28.11 28.39 27.69 27.69 3,22,70,913
10 Oct 2023 26.46 27.05 26.31 26.40 2,35,56,799
11 Oct 2023 26.25 27.72 26.20 27.72 2,55,53,355
12 Oct 2023 28.29 28.60 27.00 27.20 1,16,82,829
13 Oct 2023 27.00 27.45 26.70 26.85 67,30,271
16 Oct 2023 27.20 28.19 27.10 28.19 1,38,76,388
17 Oct 2023 28.70 29.59 28.59 29.59 1,95,61,234
18 Oct 2023 30.00 31.06 29.97 31.04 3,26,58,859
19 Oct 2023 30.99 32.10 29.50 31.57 2,27,44,696
20 Oct 2023 31.40 33.14 31.00 32.70 97,83,295
23 Oct 2023 33.08 34.10 31.50 31.79 2,11,79,875
25 Oct 2023 32.00 33.25 30.30 31.89 93,20,550
26 Oct 2023 31.45 31.99 30.30 31.47 84,13,569
1 2 3  Next