Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532667 | NSE Symbol : SUZLON | ISIN : INE040H01021 | Industry : Capital Goods - Electrical Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
09 Jan 2024	43.29	44.00	41.50	43.41	1,86,34,910
10 Jan 2024	44.02	44.20	42.01	43.51	57,25,220
11 Jan 2024	44.00	44.00	42.70	43.53	44,34,461
12 Jan 2024	43.89	45.45	43.15	44.97	69,63,365
15 Jan 2024	45.39	45.70	43.75	43.86	2,01,55,003
16 Jan 2024	44.00	44.15	41.67	42.07	2,01,42,684
17 Jan 2024	41.55	42.65	40.10	40.90	1,72,44,686
18 Jan 2024	40.79	42.94	40.00	42.94	2,16,96,552
19 Jan 2024	43.60	44.38	41.50	41.94	2,00,29,343
20 Jan 2024	42.05	42.44	41.27	41.75	1,06,74,471
23 Jan 2024	42.45	43.00	40.21	41.20	67,96,705
24 Jan 2024	41.50	41.55	40.35	41.21	78,84,157
25 Jan 2024	41.60	43.00	40.90	42.52	1,14,91,598
29 Jan 2024	43.00	43.80	42.54	43.27	70,09,385
30 Jan 2024	43.64	44.90	42.76	43.82	1,79,11,112

1 2 3 Next

Suzlon Energy Ltd