23 Dec, 10:19 - Indian

SENSEX 78621.38 (0.74)

Nifty 50 23769.349609375 (0.77)

Nifty Bank 51354.5 (1.17)

Nifty IT 43829.1484375 (0.13)

Nifty Midcap 100 57033.19921875 (0.22)

Nifty Next 50 69013.8515625 (0.45)

Nifty Pharma 22483.05078125 (-0.08)

Nifty Smallcap 100 18677 (-0.20)

23 Dec, 10:19 - Global

NIKKEI 225 39179.22 (1.23)

HANG SENG 19848.44 (0.65)

S&P 6041 (0.45)

Login/Signup
LOGIN HERE
Cancel

Suzlon Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532667 | NSE Symbol : SUZLON | ISIN : INE040H01021 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 37.69 37.69 36.60 36.88 24,96,622
27 Dec 2023 36.95 37.25 36.25 37.05 25,63,544
28 Dec 2023 37.29 38.50 37.20 38.19 1,02,87,799
29 Dec 2023 38.50 38.68 38.00 38.18 54,47,578
01 Jan 2024 38.50 38.60 38.00 38.48 26,57,618
02 Jan 2024 38.62 38.80 37.20 38.25 35,26,551
03 Jan 2024 38.03 38.20 37.60 37.83 44,93,286
04 Jan 2024 37.80 39.20 37.75 38.70 80,23,627
05 Jan 2024 38.80 40.63 38.75 40.63 2,80,53,468
08 Jan 2024 41.40 42.66 40.00 42.66 2,21,46,707
09 Jan 2024 43.29 44.00 41.50 43.41 1,86,34,910
10 Jan 2024 44.02 44.20 42.01 43.51 57,25,220
11 Jan 2024 44.00 44.00 42.70 43.53 44,34,461
12 Jan 2024 43.89 45.45 43.15 44.97 69,63,365
15 Jan 2024 45.39 45.70 43.75 43.86 2,01,55,003
1 2 3  Next