20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Suyog Telematics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 537259 | NSE Symbol : SUYOG | ISIN : INE442P01014 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 928.00 999.00 922.20 972.30 23,644
27 Dec 2023 940.60 980.00 931.00 957.50 5,67,863
28 Dec 2023 958.00 986.00 951.00 959.50 76,818
29 Dec 2023 955.00 988.90 935.00 980.15 3,70,237
01 Jan 2024 995.00 995.00 961.10 977.90 39,931
02 Jan 2024 977.90 980.00 951.05 970.50 37,341
03 Jan 2024 980.00 1,026.00 967.20 1,008.70 75,685
04 Jan 2024 995.00 1,029.50 990.00 1,011.35 29,028
05 Jan 2024 1,029.50 1,038.80 997.35 1,009.00 28,290
08 Jan 2024 1,009.00 1,025.00 985.00 995.15 15,348
09 Jan 2024 1,025.15 1,044.00 990.00 1,024.25 35,024
10 Jan 2024 1,028.90 1,080.00 1,005.00 1,065.70 50,872
11 Jan 2024 1,086.70 1,099.00 1,058.00 1,084.80 2,93,678
12 Jan 2024 1,100.00 1,110.00 1,071.05 1,103.15 32,130
15 Jan 2024 1,111.00 1,121.00 1,077.00 1,086.40 29,872
1 2 3  Next