27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Suvidhaa Infoserve Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543281 | NSE Symbol : SUVIDHAA | ISIN : INE018401013 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 10.45 10.56 10.26 10.56 3,39,630
01 Jan 2024 10.35 10.35 10.35 10.35 1,32,364
02 Jan 2024 10.15 10.15 10.15 10.15 57,688
03 Jan 2024 9.95 9.95 9.95 9.95 28,528
04 Jan 2024 9.76 9.76 9.76 9.76 72,541
05 Jan 2024 9.57 9.57 9.57 9.57 47,820
08 Jan 2024 9.38 9.38 9.38 9.38 37,332
09 Jan 2024 9.20 9.20 9.20 9.20 28,996
10 Jan 2024 9.02 9.02 9.02 9.02 30,901
11 Jan 2024 8.84 8.84 8.84 8.84 31,371
12 Jan 2024 8.67 8.67 8.67 8.67 39,460
15 Jan 2024 8.50 8.50 8.50 8.50 52,569
16 Jan 2024 8.33 8.33 8.33 8.33 53,932
17 Jan 2024 8.17 8.17 8.17 8.17 48,301
18 Jan 2024 8.01 8.01 8.01 8.01 11,654
1 2 3  Next