06 Jun, 11:54 - Indian

SENSEX 82267.15 (1.01)

Nifty 50 25007.2 (1.04)

Nifty Bank 56594 (1.49)

Nifty IT 37187.7 (0.21)

Nifty Midcap 100 58773.3 (0.81)

Nifty Next 50 67802.9 (0.98)

Nifty Pharma 21608.05 (-0.17)

Nifty Smallcap 100 18548.5 (0.63)

06 Jun, 11:54 - Global

NIKKEI 225 37697.3 (0.38)

HANG SENG 23856.61 (-0.21)

S&P 5981 (0.39)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSurya Roshni Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500336 | NSE Symbol : SURYAROSNI | ISIN : INE335A01020 | Industry : Steel - Large |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Jun 2024 280.73 288.78 280.73 286.18 17,258
10 Jun 2024 290.48 299.98 285.18 294.40 33,409
11 Jun 2024 299.33 314.98 293.03 309.83 23,793
12 Jun 2024 314.05 316.38 307.50 309.08 24,648
13 Jun 2024 312.95 316.83 306.43 313.48 37,220
14 Jun 2024 316.38 316.50 310.10 310.88 9,805
18 Jun 2024 312.50 312.90 303.88 307.03 9,232
19 Jun 2024 307.60 325.00 300.38 320.20 63,953
20 Jun 2024 325.28 326.38 310.00 311.63 57,914
21 Jun 2024 311.90 319.50 305.90 316.93 16,982
24 Jun 2024 310.10 317.00 306.48 307.20 30,444
25 Jun 2024 313.35 313.35 305.63 307.20 20,649
26 Jun 2024 306.50 314.20 304.03 307.58 28,963
27 Jun 2024 305.05 312.75 305.05 311.80 11,910
28 Jun 2024 312.95 314.10 306.80 312.45 7,677
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +