12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39133.12 (-0.62)

HANG SENG 19846.88 (-2.84)

S&P 6017.25 (-0.13)

Login/Signup
LOGIN HERE
Cancel

Suratwwala Business Group Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543218 | NSE Symbol : SBGLP | ISIN : INE05ST01028 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 46.15 46.15 44.10 44.39 8,676
16 Nov 2023 45.70 47.40 43.24 45.72 8,479
17 Nov 2023 47.20 47.86 45.50 47.31 10,732
20 Nov 2023 47.50 48.50 45.75 47.04 10,910
21 Nov 2023 47.22 47.22 46.20 46.39 4,952
22 Nov 2023 47.27 47.27 45.50 45.93 4,968
23 Nov 2023 46.05 47.60 45.18 46.35 8,540
24 Nov 2023 48.38 50.90 47.04 50.05 9,054
28 Nov 2023 50.81 52.49 50.40 50.93 10,465
29 Nov 2023 52.00 52.10 50.30 50.47 18,610
30 Nov 2023 51.01 51.01 49.50 49.99 6,655
01 Dec 2023 50.48 53.00 49.50 52.46 48,334
04 Dec 2023 53.61 54.29 52.50 52.72 11,781
05 Dec 2023 53.10 53.24 51.53 52.28 7,244
06 Dec 2023 52.00 54.93 51.83 52.25 11,066
1 2 3  Next