05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20462.56 (-2.59)

S&P 5894.5 (1.21)

Login/Signup
LOGIN HERE
Cancel

Supreme Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509930 | NSE Symbol : SUPREMEIND | ISIN : INE195A01028 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 4,401.50 4,468.00 4,322.05 4,341.20 3,421
08 Nov 2023 4,409.95 4,432.45 4,337.90 4,387.40 1,819
09 Nov 2023 4,379.95 4,379.95 4,200.05 4,226.25 8,608
10 Nov 2023 4,249.95 4,321.35 4,193.65 4,246.80 3,827
12 Nov 2023 4,344.00 4,344.00 4,261.10 4,291.45 327
13 Nov 2023 4,291.75 4,303.45 4,209.00 4,263.70 1,780
15 Nov 2023 4,286.25 4,304.85 4,107.25 4,152.65 5,012
16 Nov 2023 4,199.95 4,199.95 4,050.50 4,071.15 8,601
17 Nov 2023 4,075.05 4,229.00 4,075.05 4,186.80 9,164
20 Nov 2023 4,225.00 4,241.55 4,134.05 4,195.60 1,804
21 Nov 2023 4,159.25 4,204.80 4,100.00 4,121.50 3,280
22 Nov 2023 4,124.00 4,137.45 4,051.10 4,080.25 2,481
23 Nov 2023 4,091.45 4,129.90 4,088.75 4,108.00 1,720
24 Nov 2023 4,050.05 4,161.85 4,038.00 4,130.50 3,311
28 Nov 2023 4,130.05 4,191.90 4,072.05 4,132.15 9,424
1 2 3  Next