03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Supreme Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509930 | NSE Symbol : SUPREMEIND | ISIN : INE195A01028 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,920.10 3,987.05 3,836.10 3,856.15 3,700
06 Oct 2023 3,890.00 4,024.45 3,885.05 3,911.70 6,492
09 Oct 2023 3,891.05 4,047.00 3,876.75 4,016.05 5,825
10 Oct 2023 4,016.05 4,131.00 3,997.15 4,027.80 7,470
11 Oct 2023 4,053.20 4,147.75 3,986.75 4,124.75 7,720
12 Oct 2023 4,126.00 4,222.00 4,119.95 4,168.50 2,726
13 Oct 2023 4,148.70 4,173.35 4,127.10 4,163.70 2,179
16 Oct 2023 4,199.95 4,392.25 4,185.50 4,338.75 16,749
17 Oct 2023 4,374.95 4,696.80 4,345.00 4,626.80 9,699
18 Oct 2023 4,600.00 4,815.85 4,507.00 4,719.80 13,569
19 Oct 2023 4,654.95 4,680.00 4,525.75 4,655.25 6,346
20 Oct 2023 4,612.00 4,883.75 4,560.40 4,692.55 14,644
23 Oct 2023 4,695.05 4,860.25 4,153.10 4,296.75 7,732
25 Oct 2023 4,431.20 4,445.00 4,192.75 4,402.40 6,173
26 Oct 2023 4,368.30 4,368.30 4,119.25 4,176.30 12,001
1 2 3  Next