24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6031.34 (0.87)

Login/Signup
LOGIN HERE
Cancel

Supreme Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509930 | NSE Symbol : SUPREMEIND | ISIN : INE195A01028 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 4,570.00 4,618.00 4,510.00 4,579.00 1,406
27 Dec 2023 4,620.00 4,742.20 4,531.35 4,632.95 2,492
28 Dec 2023 4,632.95 4,660.85 4,481.00 4,495.90 4,084
29 Dec 2023 4,561.85 4,561.85 4,427.80 4,538.15 2,166
01 Jan 2024 4,543.95 4,543.95 4,455.00 4,468.60 1,360
02 Jan 2024 4,479.65 4,495.65 4,408.35 4,483.00 1,126
03 Jan 2024 4,412.80 4,482.85 4,412.80 4,436.20 812
04 Jan 2024 4,508.95 4,508.95 4,345.00 4,396.75 1,316
05 Jan 2024 4,400.05 4,449.25 4,363.90 4,380.20 1,035
08 Jan 2024 4,380.30 4,465.00 4,346.15 4,360.80 4,203
09 Jan 2024 4,361.05 4,391.50 4,270.00 4,286.35 1,878
10 Jan 2024 4,273.65 4,363.55 4,273.65 4,308.45 2,904
11 Jan 2024 4,339.75 4,340.00 4,218.00 4,226.65 5,067
12 Jan 2024 4,230.50 4,232.25 4,184.00 4,217.30 1,270
15 Jan 2024 4,181.15 4,191.00 4,043.80 4,159.30 11,027
1 2 3  Next