Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 509930 | NSE Symbol : SUPREMEIND | ISIN : INE195A01028 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Jul 2025	4,214.35	4,214.35	4,060.85	4,111.30	30,083
11 Jul 2025	4,170.30	4,170.30	4,080.00	4,108.95	4,317
10 Jul 2025	4,210.00	4,251.75	4,141.00	4,150.00	4,443
09 Jul 2025	4,210.05	4,238.30	4,186.90	4,195.05	2,406
08 Jul 2025	4,272.50	4,272.50	4,179.45	4,197.00	1,305
07 Jul 2025	4,299.95	4,299.95	4,242.00	4,273.15	981
04 Jul 2025	4,266.55	4,311.00	4,238.15	4,261.65	1,187
03 Jul 2025	4,339.25	4,339.25	4,251.10	4,258.85	1,845
02 Jul 2025	4,349.75	4,370.45	4,268.50	4,301.45	2,053
01 Jul 2025	4,443.35	4,443.35	4,362.15	4,374.25	3,169
30 Jun 2025	4,374.55	4,399.00	4,316.90	4,392.30	2,906
27 Jun 2025	4,419.65	4,419.65	4,301.00	4,344.80	3,950
26 Jun 2025	4,478.95	4,478.95	4,333.95	4,374.55	3,760
25 Jun 2025	4,405.05	4,478.90	4,381.45	4,408.90	5,426
24 Jun 2025	4,485.00	4,578.25	4,458.85	4,473.60	7,635

1 2 3 Next

Supreme Industries Ltd