18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38222.02 (-1.09)

HANG SENG 19655.58 (1.18)

S&P 5923.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

Super Spinning Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521180 | NSE Symbol : SUPERSPIN | ISIN : INE662A01027 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 8.30 8.60 7.91 8.14 16,041
21 Nov 2023 8.15 8.30 7.81 8.26 10,856
22 Nov 2023 8.47 8.47 8.01 8.31 3,608
23 Nov 2023 8.35 8.35 8.10 8.30 18,296
24 Nov 2023 8.40 8.50 8.11 8.40 9,753
28 Nov 2023 8.24 8.75 8.24 8.50 5,712
29 Nov 2023 8.82 8.92 8.61 8.69 45,002
30 Nov 2023 8.52 9.00 8.52 8.98 14,417
01 Dec 2023 9.30 9.30 8.72 8.74 18,439
04 Dec 2023 8.98 9.17 8.56 9.17 18,111
05 Dec 2023 9.62 9.62 8.91 9.06 24,506
06 Dec 2023 9.48 9.51 9.01 9.41 22,023
07 Dec 2023 9.59 9.60 9.05 9.30 28,329
08 Dec 2023 9.50 9.55 9.00 9.21 18,995
11 Dec 2023 9.03 9.58 8.86 9.02 39,952
1 2 3  Next