27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Sundaram Multi Pap Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533166 | NSE Symbol : SUNDARAM | ISIN : INE108E01023 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2.95 2.95 2.95 2.95 1,95,941
01 Jan 2024 2.90 2.90 2.90 2.90 1,26,523
02 Jan 2024 2.85 2.85 2.85 2.85 1,08,924
03 Jan 2024 2.80 2.90 2.80 2.90 8,30,532
04 Jan 2024 2.95 2.95 2.95 2.95 61,860
05 Jan 2024 3.00 3.00 2.90 2.91 2,43,176
08 Jan 2024 2.90 2.94 2.90 2.94 1,01,865
09 Jan 2024 2.94 2.94 2.93 2.93 1,07,375
10 Jan 2024 2.94 2.98 2.94 2.98 2,11,252
11 Jan 2024 2.97 3.00 2.97 2.97 3,13,472
12 Jan 2024 3.00 3.00 2.95 2.99 1,72,174
15 Jan 2024 3.00 3.00 2.94 2.95 64,627
16 Jan 2024 2.95 2.95 2.90 2.90 1,15,839
17 Jan 2024 2.89 2.89 2.85 2.88 63,129
18 Jan 2024 2.83 2.83 2.83 2.83 52,793
1 2 3  Next