27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Sun TV Network Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532733 | NSE Symbol : SUNTV | ISIN : INE424H01027 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 715.00 715.00 706.95 710.90 1,51,723
01 Jan 2024 712.20 715.50 707.10 710.15 9,939
02 Jan 2024 713.70 715.65 700.35 707.00 17,126
03 Jan 2024 707.15 723.70 704.60 718.50 25,929
04 Jan 2024 719.65 734.90 717.20 729.85 16,981
05 Jan 2024 732.75 734.20 716.55 721.40 16,367
08 Jan 2024 723.90 733.20 712.95 719.40 32,412
09 Jan 2024 731.85 731.85 709.00 721.90 9,720
10 Jan 2024 730.85 730.85 714.05 718.70 25,014
11 Jan 2024 712.30 722.75 704.00 710.70 19,677
12 Jan 2024 714.95 716.45 708.00 709.50 23,266
15 Jan 2024 713.95 713.95 685.05 686.60 52,462
16 Jan 2024 688.00 689.85 671.80 673.70 19,342
17 Jan 2024 687.20 687.20 662.85 665.70 16,442
18 Jan 2024 665.80 675.15 656.10 671.20 29,423
1 2 3  Next