12 Dec, 13:04 - Indian

SENSEX 81345.37 (-0.22)

Nifty 50 24573.75 (-0.28)

Nifty Bank 53270.15 (-0.23)

Nifty IT 45848.9 (1.10)

Nifty Midcap 100 59040.05 (-0.43)

Nifty Next 50 73237.65 (-0.07)

Nifty Pharma 22201.9 (-0.45)

Nifty Smallcap 100 19488.9 (-0.86)

12 Dec, 13:04 - Global

NIKKEI 225 39849.14 (1.21)

HANG SENG 20381.12 (1.12)

S&P 6096.5 (-0.14)

Login/Signup
LOGIN HERE
Cancel

Sun Pharmaceuticals Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524715 | NSE Symbol : SUNPHARMA | ISIN : INE044A01036 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Dec 2023 1,226.20 1,239.00 1,212.50 1,232.75 19,439
14 Dec 2023 1,237.70 1,240.10 1,224.50 1,231.50 18,558
15 Dec 2023 1,231.60 1,246.55 1,231.60 1,236.40 1,24,814
18 Dec 2023 1,238.80 1,267.90 1,235.00 1,251.55 83,390
19 Dec 2023 1,267.95 1,267.95 1,236.95 1,245.50 41,243
20 Dec 2023 1,247.95 1,254.10 1,228.85 1,231.65 50,759
21 Dec 2023 1,225.40 1,236.75 1,209.00 1,232.40 39,274
22 Dec 2023 1,238.80 1,251.00 1,236.95 1,243.75 94,950
26 Dec 2023 1,243.75 1,249.75 1,240.00 1,246.35 46,508
27 Dec 2023 1,250.00 1,255.45 1,241.35 1,251.75 18,826
28 Dec 2023 1,253.15 1,264.00 1,249.80 1,262.00 27,953
29 Dec 2023 1,264.05 1,272.00 1,252.65 1,260.00 73,481
01 Jan 2024 1,261.45 1,263.95 1,252.75 1,259.90 45,812
02 Jan 2024 1,264.85 1,298.95 1,258.10 1,296.40 84,627
03 Jan 2024 1,297.85 1,304.10 1,291.20 1,298.10 47,651
1 2 3  Next