Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

12 Dec, 14:39 - Indian

SENSEX 81302.76 (-0.27)

Nifty 50 24551.4 (-0.37)

Nifty Bank 53220.3 (-0.32)

Nifty IT 45704.9 (0.78)

Nifty Midcap 100 59006.1 (-0.48)

Nifty Next 50 73151.65 (-0.19)

Nifty Pharma 22236.8 (-0.30)

Nifty Smallcap 100 19470 (-0.95)

12 Dec, 14:39 - Global

NIKKEI 225 39849.14 (1.21)

HANG SENG 20397.05 (1.20)

S&P 6095.25 (-0.16)

Cancel

BSE Code : 524715 | NSE Symbol : SUNPHARMA | ISIN : INE044A01036 | Industry : Pharmaceuticals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
13 Dec 2023	1,226.20	1,239.00	1,212.50	1,232.75	19,439
14 Dec 2023	1,237.70	1,240.10	1,224.50	1,231.50	18,558
15 Dec 2023	1,231.60	1,246.55	1,231.60	1,236.40	1,24,814
18 Dec 2023	1,238.80	1,267.90	1,235.00	1,251.55	83,390
19 Dec 2023	1,267.95	1,267.95	1,236.95	1,245.50	41,243
20 Dec 2023	1,247.95	1,254.10	1,228.85	1,231.65	50,759
21 Dec 2023	1,225.40	1,236.75	1,209.00	1,232.40	39,274
22 Dec 2023	1,238.80	1,251.00	1,236.95	1,243.75	94,950
26 Dec 2023	1,243.75	1,249.75	1,240.00	1,246.35	46,508
27 Dec 2023	1,250.00	1,255.45	1,241.35	1,251.75	18,826
28 Dec 2023	1,253.15	1,264.00	1,249.80	1,262.00	27,953
29 Dec 2023	1,264.05	1,272.00	1,252.65	1,260.00	73,481
01 Jan 2024	1,261.45	1,263.95	1,252.75	1,259.90	45,812
02 Jan 2024	1,264.85	1,298.95	1,258.10	1,296.40	84,627
03 Jan 2024	1,297.85	1,304.10	1,291.20	1,298.10	47,651

1 2 3 Next

Sun Pharmaceuticals Industries Ltd