28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5593.4 (-0.66)

Login/Signup
LOGIN HERE
Cancel

Sun Pharmaceuticals Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524715 | NSE Symbol : SUNPHARMA | ISIN : INE044A01036 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,123.55 1,125.00 1,106.45 1,111.25 26,902
30 Aug 2023 1,124.95 1,124.95 1,110.40 1,113.65 53,377
31 Aug 2023 1,111.05 1,116.80 1,101.55 1,112.25 45,762
01 Sep 2023 1,112.25 1,117.45 1,105.40 1,108.50 358,264
04 Sep 2023 1,110.05 1,112.70 1,102.00 1,108.65 24,436
05 Sep 2023 1,110.05 1,136.25 1,108.90 1,132.20 36,964
06 Sep 2023 1,135.00 1,149.20 1,129.00 1,142.25 86,558
07 Sep 2023 1,136.05 1,140.55 1,128.75 1,133.15 27,168
08 Sep 2023 1,133.15 1,138.00 1,128.30 1,130.65 169,347
11 Sep 2023 1,127.15 1,139.35 1,125.55 1,137.10 36,836
12 Sep 2023 1,144.95 1,154.00 1,137.10 1,145.15 207,256
13 Sep 2023 1,151.45 1,156.95 1,142.75 1,148.00 188,150
14 Sep 2023 1,148.25 1,151.00 1,138.30 1,143.70 83,052
15 Sep 2023 1,146.20 1,153.55 1,145.00 1,149.80 98,115
18 Sep 2023 1,149.80 1,157.00 1,142.15 1,147.60 35,550
1 2 3  Next