23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39072.79 (-0.23)

HANG SENG 20110.92 (1.15)

S&P 6045.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Sula Vineyards Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543711 | NSE Symbol : SULA | ISIN : INE142Q01026 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 470.40 482.00 470.15 478.75 54,430
27 Dec 2023 480.55 480.55 470.10 476.70 18,652
28 Dec 2023 484.50 512.00 478.80 497.60 4,85,174
29 Dec 2023 501.10 512.20 492.05 498.75 84,331
01 Jan 2024 498.05 508.25 489.95 495.40 72,627
02 Jan 2024 503.55 503.55 485.50 491.15 38,161
03 Jan 2024 491.10 501.95 488.95 497.25 61,198
04 Jan 2024 499.35 503.65 496.30 498.10 23,004
05 Jan 2024 501.50 567.75 501.50 554.60 8,00,033
08 Jan 2024 583.00 665.50 583.00 662.80 10,56,621
09 Jan 2024 674.95 699.75 632.00 670.55 7,50,143
10 Jan 2024 664.00 681.00 642.55 647.00 76,678
11 Jan 2024 658.85 658.85 631.00 635.80 46,546
12 Jan 2024 635.95 659.50 630.05 632.80 37,160
15 Jan 2024 635.40 641.70 610.00 613.90 1,15,503
1 2 3  Next