03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Sula Vineyards Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543711 | NSE Symbol : SULA | ISIN : INE142Q01026 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 479.95 479.95 470.00 474.05 8,020
06 Oct 2023 477.90 477.90 464.25 467.85 10,234
09 Oct 2023 460.10 466.80 458.70 464.15 35,052
10 Oct 2023 464.20 472.00 463.00 466.35 20,832
11 Oct 2023 466.05 473.35 465.00 466.60 2,20,486
12 Oct 2023 478.95 484.40 471.10 476.40 1,19,980
13 Oct 2023 482.95 482.95 474.80 478.15 9,047
16 Oct 2023 478.15 482.40 473.55 474.55 26,435
17 Oct 2023 475.60 479.35 475.60 477.15 6,484
18 Oct 2023 477.05 490.95 472.15 483.30 59,454
19 Oct 2023 478.05 490.00 478.05 489.00 18,237
20 Oct 2023 489.10 490.70 477.80 479.70 10,923
23 Oct 2023 478.05 481.20 462.00 463.75 17,242
25 Oct 2023 464.50 479.35 458.70 466.05 13,513
26 Oct 2023 460.80 462.50 447.00 457.35 21,026
1 2 3  Next