27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5648 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Sula Vineyards Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543711 | NSE Symbol : SULA | ISIN : INE142Q01026 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 506.90 512.80 504.85 511.65 7,591
30 Aug 2023 505.05 514.20 505.05 508.70 8,533
31 Aug 2023 490.00 499.00 486.10 489.70 273,957
01 Sep 2023 498.95 498.95 490.00 492.20 57,403
04 Sep 2023 492.20 492.20 482.00 484.20 109,508
05 Sep 2023 484.25 489.40 482.00 484.40 57,243
06 Sep 2023 484.05 487.15 483.95 486.30 16,466
07 Sep 2023 488.00 488.80 475.90 477.80 337,452
08 Sep 2023 478.60 480.45 465.50 468.75 111,892
11 Sep 2023 468.05 485.50 468.05 483.10 41,135
12 Sep 2023 484.00 485.95 466.40 474.60 30,853
13 Sep 2023 486.70 486.70 470.00 472.75 14,044
14 Sep 2023 475.45 479.00 472.90 475.55 35,732
15 Sep 2023 476.05 485.90 476.05 484.80 17,311
18 Sep 2023 484.00 485.25 478.00 479.00 7,658
1 2 3  Next