27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Sudarshan Chemical Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506655 | NSE Symbol : SUDARSCHEM | ISIN : INE659A01023 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 551.05 559.70 544.55 548.75 31,496
01 Jan 2024 536.10 564.00 536.10 555.00 12,634
02 Jan 2024 560.25 562.70 545.00 547.40 7,344
03 Jan 2024 549.65 557.75 547.00 551.65 17,457
04 Jan 2024 552.00 556.60 542.50 544.00 25,013
05 Jan 2024 548.00 556.90 539.90 545.25 23,660
08 Jan 2024 563.70 563.70 530.00 532.60 11,495
09 Jan 2024 548.85 548.85 527.65 530.55 6,940
10 Jan 2024 529.70 533.60 518.80 524.60 16,529
11 Jan 2024 521.05 531.15 516.95 529.35 19,512
12 Jan 2024 533.90 533.95 524.40 524.85 4,600
15 Jan 2024 515.05 526.20 514.00 515.15 8,476
16 Jan 2024 517.55 524.95 515.05 520.75 12,010
17 Jan 2024 515.05 519.45 502.10 504.85 3,972
18 Jan 2024 502.40 522.95 501.00 518.65 33,058
1 2 3  Next