27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5969.49 (-1.21)

Login/Signup
LOGIN HERE
Cancel

ACC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500410 | NSE Symbol : ACC | ISIN : INE012A01025 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,170.15 2,214.75 2,170.15 2,208.90 24,812
01 Jan 2024 2,208.95 2,261.20 2,208.65 2,244.05 15,963
02 Jan 2024 2,246.00 2,278.00 2,215.00 2,267.80 33,709
03 Jan 2024 2,280.10 2,335.00 2,256.80 2,279.10 74,723
04 Jan 2024 2,309.25 2,366.90 2,273.75 2,357.25 14,188
05 Jan 2024 2,352.10 2,403.75 2,340.05 2,377.35 24,230
08 Jan 2024 2,400.00 2,400.80 2,331.00 2,355.35 15,871
09 Jan 2024 2,368.45 2,386.00 2,294.35 2,306.20 29,793
10 Jan 2024 2,312.85 2,326.20 2,293.50 2,305.65 7,370
11 Jan 2024 2,316.50 2,338.25 2,296.45 2,319.65 9,395
12 Jan 2024 2,319.10 2,347.95 2,319.10 2,331.20 7,415
15 Jan 2024 2,331.30 2,341.20 2,317.05 2,321.70 5,452
16 Jan 2024 2,305.35 2,326.80 2,283.40 2,290.10 15,025
17 Jan 2024 2,264.15 2,323.80 2,248.10 2,252.90 11,264
18 Jan 2024 2,240.15 2,265.75 2,200.10 2,260.40 16,051
1 2 3  Next