Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532374 | NSE Symbol : STLTECH | ISIN : INE089C01029 | Industry : Cables - Telephone |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	97.63	101.53	96.12	100.97	2,13,683
02 Jul 2024	101.89	104.63	100.13	100.52	3,03,890
03 Jul 2024	102.48	102.48	99.71	100.30	1,18,318
04 Jul 2024	101.89	101.89	99.29	99.60	1,22,205
05 Jul 2024	99.60	99.60	96.97	97.74	3,13,582
08 Jul 2024	97.63	99.64	96.72	98.27	1,98,358
09 Jul 2024	99.36	100.37	97.85	98.86	1,67,370
10 Jul 2024	98.86	99.78	95.60	97.11	1,07,154
11 Jul 2024	97.46	98.27	96.09	97.28	1,22,439
12 Jul 2024	97.53	104.52	96.90	101.78	9,38,237
15 Jul 2024	102.52	108.53	100.48	104.17	7,80,828
16 Jul 2024	104.31	108.10	104.17	104.42	2,22,325
18 Jul 2024	104.66	104.66	99.78	100.55	2,92,019
19 Jul 2024	102.59	102.59	96.33	96.83	2,81,893
22 Jul 2024	96.72	100.45	95.88	99.25	1,69,139

1 2 3 Next

Sterlite Technologies Ltd