14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38186.69 (-1.18)

HANG SENG 19426.34 (-0.05)

S&P 5917 (0.14)

Login/Signup
LOGIN HERE
Cancel

Sterling Tools Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530759 | NSE Symbol : STERTOOLS | ISIN : INE334A01023 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 338.45 346.00 336.40 344.85 1,092
21 Nov 2023 349.15 364.15 341.00 360.85 14,400
22 Nov 2023 360.90 368.10 360.50 361.75 4,021
23 Nov 2023 362.00 364.80 356.00 359.10 6,646
24 Nov 2023 363.75 363.75 347.95 352.50 9,341
28 Nov 2023 345.05 357.20 345.00 349.15 3,208
29 Nov 2023 354.80 354.80 347.00 348.30 1,781
30 Nov 2023 354.75 354.75 343.95 346.95 799
01 Dec 2023 350.00 350.05 338.65 341.75 9,692
04 Dec 2023 340.05 348.80 340.05 343.80 4,187
05 Dec 2023 343.10 345.45 339.85 342.00 5,023
06 Dec 2023 336.60 347.25 335.50 337.15 8,429
07 Dec 2023 354.40 354.40 340.45 346.30 8,052
08 Dec 2023 345.05 349.95 337.00 345.30 6,448
11 Dec 2023 350.00 351.00 346.35 347.95 838
1 2 3  Next