27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6042 (-1.07)

Login/Signup
LOGIN HERE
Cancel

Steelcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513517 | NSE Symbol : STEELCAS | ISIN : INE124E01020 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 618.10 619.70 600.60 618.80 969
01 Jan 2024 607.80 629.00 607.55 616.50 3,860
02 Jan 2024 628.85 628.85 610.95 617.65 680
03 Jan 2024 591.00 633.85 591.00 629.75 677
04 Jan 2024 639.95 656.65 628.35 651.35 13,397
05 Jan 2024 668.95 668.95 647.35 657.25 1,790
08 Jan 2024 650.20 688.00 648.70 674.10 17,363
09 Jan 2024 690.90 690.90 663.45 674.85 4,451
10 Jan 2024 685.95 690.05 661.00 673.05 2,020
11 Jan 2024 683.05 724.85 678.05 692.85 10,299
12 Jan 2024 714.80 714.80 680.90 690.20 3,265
15 Jan 2024 700.05 702.90 675.90 678.75 2,002
16 Jan 2024 690.15 693.95 679.20 688.95 5,888
17 Jan 2024 712.95 712.95 673.75 679.65 839
18 Jan 2024 680.85 701.50 653.60 690.05 4,297
1 2 3  Next