27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Steel Authority of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500113 | NSE Symbol : SAIL | ISIN : INE114A01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 123.82 125.74 120.86 123.60 64,84,393
01 Jan 2024 123.80 126.90 122.70 124.65 28,96,926
02 Jan 2024 124.80 124.80 120.25 123.10 27,99,256
03 Jan 2024 122.50 122.60 118.70 119.10 39,20,736
04 Jan 2024 119.10 120.75 118.20 118.65 24,78,108
05 Jan 2024 119.50 120.70 115.70 116.95 27,13,091
08 Jan 2024 117.30 117.60 113.95 114.25 26,02,133
09 Jan 2024 115.05 116.55 113.70 114.25 9,03,481
10 Jan 2024 114.20 115.70 112.30 115.10 20,57,144
11 Jan 2024 115.85 116.60 113.10 113.45 16,30,080
12 Jan 2024 114.15 116.30 113.75 114.90 8,84,081
15 Jan 2024 116.20 116.35 113.80 114.65 15,86,573
16 Jan 2024 115.50 119.90 114.00 119.50 49,33,561
17 Jan 2024 118.30 118.30 112.60 113.10 27,75,894
18 Jan 2024 113.25 114.00 107.50 113.10 38,93,439
1 2 3  Next