Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500112 | NSE Symbol : SBIN | ISIN : INE062A01020 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	799.85	803.40	796.25	801.85	1,54,363
29 Jul 2025	795.35	800.20	793.10	798.90	3,30,118
28 Jul 2025	808.95	809.20	796.00	797.15	3,89,824
25 Jul 2025	814.35	819.00	805.55	806.50	3,83,923
24 Jul 2025	819.75	821.95	810.65	815.85	3,23,698
23 Jul 2025	815.20	825.00	811.40	820.75	7,39,975
22 Jul 2025	829.00	829.00	814.00	815.00	1,74,364
21 Jul 2025	823.50	827.40	817.95	824.20	2,58,166
18 Jul 2025	832.40	832.40	820.05	823.30	2,56,301
17 Jul 2025	839.00	842.30	826.15	828.60	6,24,129
16 Jul 2025	816.50	834.00	815.15	831.55	12,38,621
15 Jul 2025	810.20	821.00	810.20	816.75	4,60,084
14 Jul 2025	810.40	815.60	808.00	809.30	4,35,542
11 Jul 2025	808.00	812.60	804.50	808.50	2,27,573
10 Jul 2025	812.00	815.50	807.05	808.00	1,74,968

1 2 3 Next

State Bank of India