27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Starlog Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520155 | NSE Symbol : ABGHEAVY | ISIN : INE580C01019 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 36.47 36.47 32.80 33.23 13,535
01 Jan 2024 33.00 34.80 33.00 34.20 8,236
02 Jan 2024 33.85 34.98 33.36 34.79 3,868
03 Jan 2024 33.56 35.38 33.55 33.96 3,656
04 Jan 2024 34.96 34.96 33.42 34.55 5,567
05 Jan 2024 34.55 34.55 33.00 33.53 14,152
08 Jan 2024 33.15 34.79 33.05 33.88 29,456
09 Jan 2024 34.50 34.73 33.00 33.06 10,818
10 Jan 2024 33.96 33.96 33.00 33.37 14,804
11 Jan 2024 33.99 33.99 32.25 32.99 17,693
12 Jan 2024 33.95 33.95 33.29 33.75 6,551
15 Jan 2024 33.75 33.75 31.01 31.27 5,268
16 Jan 2024 32.33 32.33 29.00 31.05 19,777
17 Jan 2024 32.69 34.10 30.00 33.64 9,283
18 Jan 2024 34.90 34.90 31.20 32.34 9,880
1 2 3  Next