27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Sri Adhikari Brothers Television Network Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530943 | NSE Symbol : SABTNL | ISIN : INE416A01044 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 3.24 3.24 2.94 3.23 1,16,139
01 Jan 2024 3.39 3.39 3.39 3.39 32,786
02 Jan 2024 3.49 3.55 3.40 3.55 93,495
03 Jan 2024 3.48 3.48 3.48 3.48 52,384
04 Jan 2024 3.54 3.54 3.54 3.54 26,690
05 Jan 2024 3.61 3.61 3.50 3.50 28,770
08 Jan 2024 3.57 3.57 3.57 3.57 8,808
09 Jan 2024 3.51 3.64 3.51 3.64 15,370
10 Jan 2024 3.71 3.71 3.71 3.71 12,606
11 Jan 2024 3.78 3.78 3.78 3.78 14,505
12 Jan 2024 3.85 3.85 3.85 3.85 11,044
15 Jan 2024 3.92 3.92 3.90 3.90 69,587
16 Jan 2024 3.83 3.83 3.83 3.83 38,467
17 Jan 2024 3.76 3.76 3.76 3.76 33,790
18 Jan 2024 3.69 3.83 3.69 3.83 29,382
1 2 3  Next